시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,110	270	+ 7.03%	1,079,469	4,620
11:43	4,110	270	+ 7.03%	1,079,411	4,619
11:42	4,110	270	+ 7.03%	1,078,809	4,617
11:41	4,100	260	+ 6.77%	1,078,752	4,617
11:40	4,090	250	+ 6.51%	1,077,483	4,612
11:39	4,075	235	+ 6.12%	1,077,078	4,610
11:38	4,090	250	+ 6.51%	1,075,510	4,604
11:37	4,110	270	+ 7.03%	1,075,398	4,603
11:36	4,090	250	+ 6.51%	1,075,375	4,603
11:35	4,085	245	+ 6.38%	1,075,367	4,603