시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,130	290	+ 7.55%	1,093,586	4,678
11:54	4,130	290	+ 7.55%	1,093,212	4,677
11:53	4,120	280	+ 7.29%	1,091,345	4,669
11:51	4,115	275	+ 7.16%	1,091,287	4,669
11:50	4,135	295	+ 7.68%	1,090,217	4,664
11:49	4,135	295	+ 7.68%	1,090,212	4,664
11:48	4,165	325	+ 8.46%	1,088,538	4,657
11:47	4,140	300	+ 7.81%	1,087,683	4,654
11:46	4,160	320	+ 8.33%	1,087,252	4,652
11:45	4,110	270	+ 7.03%	1,079,485	4,620