시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,055	215	+ 5.60%	1,235,819	5,264
15:08	4,055	215	+ 5.60%	1,235,002	5,261
15:07	4,060	220	+ 5.73%	1,234,618	5,259
15:06	4,060	220	+ 5.73%	1,234,478	5,259
15:05	4,050	210	+ 5.47%	1,234,318	5,258
15:04	4,055	215	+ 5.60%	1,232,528	5,251
15:03	4,055	215	+ 5.60%	1,230,911	5,244
15:02	4,065	225	+ 5.86%	1,230,702	5,243
15:01	4,080	240	+ 6.25%	1,229,698	5,239
15:00	4,100	260	+ 6.77%	1,228,412	5,234