시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,115	275	+ 7.16%	1,099,082	4,701
12:04	4,110	270	+ 7.03%	1,098,980	4,700
12:03	4,115	275	+ 7.16%	1,098,797	4,700
12:02	4,115	275	+ 7.16%	1,098,425	4,698
12:01	4,115	275	+ 7.16%	1,098,402	4,698
12:00	4,125	285	+ 7.42%	1,097,705	4,695
11:59	4,160	320	+ 8.33%	1,096,818	4,692
11:58	4,160	320	+ 8.33%	1,096,606	4,691
11:57	4,115	275	+ 7.16%	1,094,423	4,682
11:56	4,130	290	+ 7.55%	1,093,892	4,679