시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,135	295	+ 7.68%	1,103,812	4,720
12:16	4,135	295	+ 7.68%	1,103,525	4,719
12:15	4,130	290	+ 7.55%	1,103,173	4,718
12:14	4,130	290	+ 7.55%	1,102,473	4,715
12:13	4,130	290	+ 7.55%	1,102,278	4,714
12:11	4,130	290	+ 7.55%	1,102,008	4,713
12:10	4,130	290	+ 7.55%	1,101,958	4,713
12:09	4,110	270	+ 7.03%	1,100,808	4,708
12:08	4,110	270	+ 7.03%	1,100,307	4,706
12:07	4,115	275	+ 7.16%	1,099,263	4,702