시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,160	320	+ 8.33%	1,129,012	4,825
12:26	4,185	345	+ 8.98%	1,125,743	4,812
12:25	4,180	340	+ 8.85%	1,124,105	4,805
12:24	4,180	340	+ 8.85%	1,124,012	4,804
12:23	4,180	340	+ 8.85%	1,122,188	4,797
12:22	4,140	300	+ 7.81%	1,113,517	4,761
12:21	4,165	325	+ 8.46%	1,111,978	4,754
12:20	4,165	325	+ 8.46%	1,110,764	4,749
12:19	4,170	330	+ 8.59%	1,109,640	4,745
12:18	4,140	300	+ 7.81%	1,104,967	4,725