| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:38 | 4,130 | 290 | + 7.55% | 1,138,942 | 4,866 |
| 12:37 | 4,130 | 290 | + 7.55% | 1,138,799 | 4,866 |
| 12:36 | 4,130 | 290 | + 7.55% | 1,138,699 | 4,865 |
| 12:35 | 4,130 | 290 | + 7.55% | 1,137,360 | 4,860 |
| 12:34 | 4,130 | 290 | + 7.55% | 1,137,327 | 4,860 |
| 12:33 | 4,130 | 290 | + 7.55% | 1,136,680 | 4,857 |
| 12:32 | 4,150 | 310 | + 8.07% | 1,134,917 | 4,850 |
| 12:31 | 4,155 | 315 | + 8.20% | 1,132,738 | 4,841 |
| 12:30 | 4,175 | 335 | + 8.72% | 1,130,813 | 4,833 |
| 12:29 | 4,160 | 320 | + 8.33% | 1,129,324 | 4,827 |