시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,140	300	+ 7.81%	1,147,012	4,900
12:48	4,140	300	+ 7.81%	1,146,839	4,899
12:47	4,110	270	+ 7.03%	1,146,409	4,897
12:45	4,130	290	+ 7.55%	1,146,311	4,897
12:44	4,130	290	+ 7.55%	1,146,094	4,896
12:43	4,115	275	+ 7.16%	1,145,628	4,894
12:42	4,115	275	+ 7.16%	1,145,568	4,894
12:41	4,135	295	+ 7.68%	1,143,433	4,885
12:40	4,120	280	+ 7.29%	1,142,155	4,880
12:39	4,110	270	+ 7.03%	1,142,089	4,879