시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,150	310	+ 8.07%	1,154,714	4,932
12:58	4,160	320	+ 8.33%	1,154,264	4,930
12:57	4,165	325	+ 8.46%	1,154,072	4,929
12:56	4,170	330	+ 8.59%	1,154,039	4,929
12:55	4,170	330	+ 8.59%	1,153,215	4,926
12:54	4,170	330	+ 8.59%	1,152,482	4,923
12:53	4,175	335	+ 8.72%	1,151,154	4,917
12:52	4,170	330	+ 8.59%	1,150,595	4,915
12:51	4,150	310	+ 8.07%	1,148,819	4,907
12:50	4,140	300	+ 7.81%	1,147,283	4,901