| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 4,130 | 290 | + 7.55% | 1,161,008 | 4,958 |
| 13:08 | 4,130 | 290 | + 7.55% | 1,160,200 | 4,954 |
| 13:07 | 4,130 | 290 | + 7.55% | 1,158,794 | 4,949 |
| 13:06 | 4,130 | 290 | + 7.55% | 1,158,724 | 4,948 |
| 13:05 | 4,120 | 280 | + 7.29% | 1,158,536 | 4,948 |
| 13:04 | 4,110 | 270 | + 7.03% | 1,158,519 | 4,947 |
| 13:03 | 4,120 | 280 | + 7.29% | 1,157,712 | 4,944 |
| 13:02 | 4,130 | 290 | + 7.55% | 1,157,684 | 4,944 |
| 13:01 | 4,125 | 285 | + 7.42% | 1,155,894 | 4,937 |
| 13:00 | 4,150 | 310 | + 8.07% | 1,155,345 | 4,934 |