시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,155	315	+ 8.20%	1,171,635	5,002
13:18	4,155	315	+ 8.20%	1,170,453	4,997
13:17	4,165	325	+ 8.46%	1,169,350	4,992
13:16	4,165	325	+ 8.46%	1,168,032	4,987
13:15	4,165	325	+ 8.46%	1,167,561	4,985
13:14	4,140	300	+ 7.81%	1,165,389	4,976
13:13	4,120	280	+ 7.29%	1,163,460	4,968
13:12	4,140	300	+ 7.81%	1,163,337	4,967
13:11	4,130	290	+ 7.55%	1,161,324	4,959
13:10	4,140	300	+ 7.81%	1,161,009	4,958