| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,105 | 265 | + 6.90% | 1,178,160 | 5,029 |
| 13:28 | 4,105 | 265 | + 6.90% | 1,177,750 | 5,027 |
| 13:27 | 4,110 | 270 | + 7.03% | 1,176,616 | 5,023 |
| 13:26 | 4,120 | 280 | + 7.29% | 1,176,078 | 5,020 |
| 13:25 | 4,145 | 305 | + 7.94% | 1,174,983 | 5,016 |
| 13:24 | 4,160 | 320 | + 8.33% | 1,174,200 | 5,013 |
| 13:23 | 4,160 | 320 | + 8.33% | 1,173,602 | 5,010 |
| 13:22 | 4,170 | 330 | + 8.59% | 1,173,464 | 5,009 |
| 13:21 | 4,170 | 330 | + 8.59% | 1,172,236 | 5,004 |
| 13:20 | 4,180 | 340 | + 8.85% | 1,171,883 | 5,003 |