| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:43 | 4,130 | 290 | + 7.55% | 1,179,939 | 5,036 |
| 13:41 | 4,130 | 290 | + 7.55% | 1,179,909 | 5,036 |
| 13:38 | 4,135 | 295 | + 7.68% | 1,179,556 | 5,035 |
| 13:37 | 4,125 | 285 | + 7.42% | 1,179,525 | 5,035 |
| 13:36 | 4,125 | 285 | + 7.42% | 1,179,444 | 5,034 |
| 13:35 | 4,125 | 285 | + 7.42% | 1,179,442 | 5,034 |
| 13:34 | 4,142 | 302 | + 7.87% | 1,178,571 | 5,031 |
| 13:33 | 4,140 | 300 | + 7.81% | 1,178,570 | 5,031 |
| 13:32 | 4,140 | 300 | + 7.81% | 1,178,404 | 5,030 |
| 13:31 | 4,125 | 285 | + 7.42% | 1,178,403 | 5,030 |