시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	280	+ 7.29%	1,252,813	5,334
15:19	4,105	265	+ 6.90%	1,244,684	5,300
15:18	4,105	265	+ 6.90%	1,243,519	5,296
15:16	4,100	260	+ 6.77%	1,242,661	5,292
15:15	4,080	240	+ 6.25%	1,242,658	5,292
15:14	4,100	260	+ 6.77%	1,242,635	5,292
15:13	4,085	245	+ 6.38%	1,239,630	5,280
15:12	4,090	250	+ 6.51%	1,237,788	5,272
15:11	4,090	250	+ 6.51%	1,237,779	5,272
15:10	4,095	255	+ 6.64%	1,236,406	5,266