시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,830	20	+ 0.71%	33,712	94
12:50	2,815	5	+ 0.18%	31,887	89
12:48	2,815	5	+ 0.18%	31,884	89
12:34	2,805	5	- 0.18%	31,136	87
12:16	2,805	5	- 0.18%	31,086	87
12:12	2,805	5	- 0.18%	31,085	87
12:07	2,805	5	- 0.18%	30,962	86
12:06	2,800	10	- 0.36%	30,713	85
12:04	2,805	5	- 0.18%	30,692	85
12:03	2,805	5	- 0.18%	30,691	85