시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,820	10	+ 0.36%	39,210	109
13:04	2,840	30	+ 1.07%	38,989	109
13:02	2,820	10	+ 0.36%	38,981	109
13:00	2,820	10	+ 0.36%	38,959	109
12:58	2,825	15	+ 0.53%	38,459	107
12:57	2,845	35	+ 1.25%	37,795	105
12:55	2,840	30	+ 1.07%	37,387	104
12:54	2,835	25	+ 0.89%	37,386	104
12:53	2,835	25	+ 0.89%	33,899	94
12:52	2,830	20	+ 0.71%	33,723	94