시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,810	0	0.00%	42,619	119
13:24	2,795	15	- 0.53%	41,618	116
13:19	2,820	10	+ 0.36%	41,582	116
13:15	2,820	10	+ 0.36%	41,031	115
13:14	2,825	15	+ 0.53%	41,009	115
13:13	2,825	15	+ 0.53%	40,993	115
13:11	2,835	25	+ 0.89%	39,360	110
13:08	2,835	25	+ 0.89%	39,257	110
13:07	2,820	10	+ 0.36%	39,245	110
13:06	2,820	10	+ 0.36%	39,242	110