시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,800	10	- 0.36%	44,233	124
13:39	2,800	10	- 0.36%	44,231	124
13:38	2,800	10	- 0.36%	44,185	123
13:37	2,790	20	- 0.71%	43,448	121
13:34	2,800	10	- 0.36%	43,416	121
13:31	2,805	5	- 0.18%	43,415	121
13:29	2,805	5	- 0.18%	43,390	121
13:28	2,805	5	- 0.18%	42,978	120
13:27	2,805	5	- 0.18%	42,977	120
13:26	2,805	5	- 0.18%	42,829	120