시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,830	20	+ 0.71%	49,554	139
14:13	2,825	15	+ 0.53%	49,184	137
14:11	2,820	10	+ 0.36%	48,184	135
14:10	2,815	5	+ 0.18%	48,056	134
14:07	2,815	5	+ 0.18%	46,194	129
14:06	2,820	10	+ 0.36%	46,115	129
14:04	2,800	10	- 0.36%	46,036	129
13:59	2,800	10	- 0.36%	44,738	125
13:57	2,785	25	- 0.89%	44,737	125
13:48	2,800	10	- 0.36%	44,331	124