시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,840	30	+ 1.07%	54,647	153
14:24	2,840	30	+ 1.07%	54,622	153
14:23	2,840	30	+ 1.07%	54,619	153
14:22	2,840	30	+ 1.07%	54,604	153
14:21	2,840	30	+ 1.07%	54,599	153
14:20	2,840	30	+ 1.07%	53,978	151
14:19	2,840	30	+ 1.07%	53,882	151
14:18	2,840	30	+ 1.07%	53,874	151
14:17	2,835	25	+ 0.89%	52,652	147
14:16	2,835	25	+ 0.89%	52,602	147