시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,840	30	+ 1.07%	64,523	181
14:37	2,840	30	+ 1.07%	64,520	181
14:36	2,840	30	+ 1.07%	64,512	181
14:35	2,840	30	+ 1.07%	56,945	159
14:34	2,845	35	+ 1.25%	56,591	158
14:33	2,845	35	+ 1.25%	56,234	157
14:32	2,845	35	+ 1.25%	56,227	157
14:31	2,845	35	+ 1.25%	56,185	157
14:29	2,840	30	+ 1.07%	54,784	153
14:28	2,840	30	+ 1.07%	54,753	153