시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,835	25	+ 0.89%	65,568	184
14:54	2,840	30	+ 1.07%	65,566	184
14:53	2,835	25	+ 0.89%	65,556	184
14:52	2,830	20	+ 0.71%	64,980	182
14:51	2,830	20	+ 0.71%	64,774	182
14:49	2,820	10	+ 0.36%	64,773	182
14:43	2,835	25	+ 0.89%	64,747	181
14:42	2,840	30	+ 1.07%	64,715	181
14:40	2,835	25	+ 0.89%	64,608	181
14:39	2,840	30	+ 1.07%	64,601	181