시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,770	40	- 1.42%	1,277	4
09:09	2,780	30	- 1.07%	870	2
09:08	2,785	25	- 0.89%	718	2
09:07	2,785	25	- 0.89%	716	2
09:06	2,775	35	- 1.25%	488	1
09:04	2,775	35	- 1.25%	307	1
09:03	2,790	20	- 0.71%	271	1
09:01	2,800	10	- 0.36%	177	0
09:00	2,850	40	+ 1.42%	51	0