시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,765	45	- 1.60%	9,745	27
09:27	2,760	50	- 1.78%	9,725	27
09:25	2,755	55	- 1.96%	9,724	27
09:24	2,755	55	- 1.96%	9,615	26
09:23	2,765	45	- 1.60%	8,499	23
09:22	2,750	60	- 2.14%	8,477	23
09:21	2,745	65	- 2.31%	3,854	11
09:20	2,750	60	- 2.14%	3,093	9
09:17	2,750	60	- 2.14%	2,828	8
09:14	2,775	35	- 1.25%	1,301	4