시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,820	10	+ 0.36%	19,186	53
09:46	2,830	20	+ 0.71%	16,950	47
09:42	2,830	20	+ 0.71%	16,820	47
09:41	2,810	0	0.00%	16,818	47
09:39	2,805	5	- 0.18%	16,808	47
09:35	2,795	15	- 0.53%	16,516	46
09:33	2,800	10	- 0.36%	16,466	46
09:32	2,820	10	+ 0.36%	15,738	44
09:30	2,770	40	- 1.42%	10,000	28
09:29	2,765	45	- 1.60%	9,832	27