시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,810	0	0.00%	21,113	59
10:08	2,815	5	+ 0.18%	20,965	58
10:03	2,790	20	- 0.71%	20,923	58
10:02	2,795	15	- 0.53%	20,883	58
09:57	2,805	5	- 0.18%	19,846	55
09:56	2,820	10	+ 0.36%	19,840	55
09:55	2,820	10	+ 0.36%	19,799	55
09:54	2,820	10	+ 0.36%	19,796	55
09:53	2,815	5	+ 0.18%	19,686	55
09:51	2,815	5	+ 0.18%	19,610	55