시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,770	40	- 1.42%	22,910	64
10:46	2,770	40	- 1.42%	22,810	63
10:37	2,780	30	- 1.07%	22,760	63
10:36	2,780	30	- 1.07%	22,698	63
10:35	2,780	30	- 1.07%	22,693	63
10:34	2,780	30	- 1.07%	22,688	63
10:31	2,780	30	- 1.07%	22,683	63
10:30	2,760	50	- 1.78%	22,682	63
10:29	2,780	30	- 1.07%	22,632	63
10:28	2,760	50	- 1.78%	22,531	63