시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,805	5	- 0.18%	30,676	85
11:51	2,800	10	- 0.36%	30,671	85
11:40	2,805	5	- 0.18%	30,646	85
11:18	2,810	0	0.00%	30,608	85
11:13	2,810	0	0.00%	30,596	85
11:04	2,805	5	- 0.18%	29,786	83
11:00	2,805	5	- 0.18%	29,784	83
10:59	2,805	5	- 0.18%	29,782	83
10:58	2,800	10	- 0.36%	29,771	83
10:56	2,770	40	- 1.42%	23,216	65