시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	5	+ 0.18%	73,009	205
15:19	2,810	0	0.00%	72,595	204
15:18	2,815	5	+ 0.18%	72,506	203
15:17	2,835	25	+ 0.89%	71,761	201
15:16	2,830	20	+ 0.71%	70,888	199
15:15	2,790	20	- 0.71%	69,765	196
15:14	2,800	10	- 0.36%	69,702	195
15:13	2,830	20	+ 0.71%	66,024	185
15:10	2,825	15	+ 0.53%	65,927	185
15:07	2,830	20	+ 0.71%	65,590	184