시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,490	90	+ 1.07%	38,246	322
13:43	8,490	90	+ 1.07%	38,177	322
13:37	8,500	100	+ 1.19%	38,163	322
13:35	8,510	110	+ 1.31%	37,696	318
13:34	8,510	110	+ 1.31%	37,695	318
13:33	8,510	110	+ 1.31%	37,694	318
13:30	8,510	110	+ 1.31%	37,692	318
13:28	8,520	120	+ 1.43%	37,632	317
13:27	8,500	100	+ 1.19%	37,631	317
13:25	8,520	120	+ 1.43%	37,620	317