시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,450	50	+ 0.60%	39,328	332
14:01	8,450	50	+ 0.60%	39,227	331
14:00	8,460	60	+ 0.71%	39,160	330
13:58	8,460	60	+ 0.71%	39,116	330
13:57	8,460	60	+ 0.71%	38,876	328
13:56	8,460	60	+ 0.71%	38,776	327
13:55	8,450	50	+ 0.60%	38,668	326
13:54	8,480	80	+ 0.95%	38,319	323
13:51	8,490	90	+ 1.07%	38,295	323
13:49	8,490	90	+ 1.07%	38,247	322