시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,370	30	- 0.36%	40,822	344
14:19	8,370	30	- 0.36%	40,819	344
14:18	8,380	20	- 0.24%	40,778	344
14:17	8,390	10	- 0.12%	40,724	343
14:16	8,380	20	- 0.24%	40,696	343
14:15	8,370	30	- 0.36%	40,151	338
14:14	8,400	0	0.00%	40,024	337
14:09	8,420	20	+ 0.24%	39,815	336
14:07	8,460	60	+ 0.71%	39,541	333
14:06	8,450	50	+ 0.60%	39,386	332