시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,350	50	- 0.60%	42,433	358
14:29	8,350	50	- 0.60%	41,665	351
14:28	8,350	50	- 0.60%	41,634	351
14:27	8,360	40	- 0.48%	41,625	351
14:26	8,360	40	- 0.48%	41,623	351
14:25	8,360	40	- 0.48%	41,614	351
14:24	8,370	30	- 0.36%	41,606	351
14:23	8,360	40	- 0.48%	41,135	347
14:22	8,360	40	- 0.48%	41,049	346
14:21	8,360	40	- 0.48%	40,909	345