시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,430	30	+ 0.36%	44,663	376
14:39	8,410	10	+ 0.12%	43,912	370
14:38	8,400	0	0.00%	43,879	370
14:37	8,400	0	0.00%	43,471	366
14:36	8,390	10	- 0.12%	43,363	365
14:35	8,370	30	- 0.36%	43,027	362
14:34	8,370	30	- 0.36%	42,954	362
14:33	8,380	20	- 0.24%	42,946	362
14:32	8,370	30	- 0.36%	42,923	362
14:31	8,360	40	- 0.48%	42,523	358