시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,430	30	+ 0.36%	45,674	385
14:59	8,430	30	+ 0.36%	45,658	385
14:58	8,430	30	+ 0.36%	45,644	385
14:57	8,430	30	+ 0.36%	45,621	384
14:56	8,430	30	+ 0.36%	45,605	384
14:55	8,430	30	+ 0.36%	45,591	384
14:54	8,430	30	+ 0.36%	45,475	383
14:53	8,430	30	+ 0.36%	45,461	383
14:52	8,420	20	+ 0.24%	45,443	383
14:51	8,420	20	+ 0.24%	45,072	380