시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,370	30	- 0.36%	1,825	15
09:15	8,320	80	- 0.95%	1,727	15
09:14	8,390	10	- 0.12%	1,567	13
09:13	8,400	0	0.00%	1,282	11
09:12	8,400	0	0.00%	1,257	11
09:08	8,380	20	- 0.24%	1,256	11
09:07	8,390	10	- 0.12%	1,214	10
09:06	8,430	30	+ 0.36%	1,072	9
09:05	8,410	10	+ 0.12%	1,071	9
09:03	8,440	40	+ 0.48%	1,007	9