시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,440	40	+ 0.48%	4,948	41
09:27	8,370	30	- 0.36%	4,163	35
09:25	8,370	30	- 0.36%	4,034	34
09:23	8,370	30	- 0.36%	3,940	33
09:22	8,380	20	- 0.24%	3,891	33
09:21	8,380	20	- 0.24%	3,857	32
09:20	8,370	30	- 0.36%	3,615	30
09:19	8,370	30	- 0.36%	3,471	29
09:18	8,380	20	- 0.24%	3,040	25
09:17	8,370	30	- 0.36%	2,422	20