시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,400	0	0.00%	6,388	54
09:38	8,400	0	0.00%	6,312	53
09:37	8,410	10	+ 0.12%	6,139	51
09:36	8,410	10	+ 0.12%	6,066	51
09:34	8,420	20	+ 0.24%	5,925	50
09:33	8,430	30	+ 0.36%	5,876	49
09:32	8,430	30	+ 0.36%	5,841	49
09:31	8,400	0	0.00%	5,404	45
09:30	8,370	30	- 0.36%	5,340	45
09:29	8,430	30	+ 0.36%	5,188	43