시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,330	70	- 0.83%	7,739	65
09:50	8,320	80	- 0.95%	7,118	60
09:49	8,330	70	- 0.83%	7,039	59
09:48	8,380	20	- 0.24%	6,953	58
09:47	8,380	20	- 0.24%	6,844	57
09:46	8,380	20	- 0.24%	6,810	57
09:45	8,390	10	- 0.12%	6,676	56
09:44	8,380	20	- 0.24%	6,673	56
09:42	8,390	10	- 0.12%	6,505	55
09:41	8,370	30	- 0.36%	6,399	54