시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,420	20	+ 0.24%	10,500	88
10:01	8,390	10	- 0.12%	10,302	86
10:00	8,390	10	- 0.12%	10,221	86
09:59	8,400	0	0.00%	10,149	85
09:58	8,410	10	+ 0.12%	10,097	85
09:57	8,400	0	0.00%	9,058	76
09:56	8,400	0	0.00%	9,033	76
09:55	8,410	10	+ 0.12%	9,029	76
09:53	8,410	10	+ 0.12%	8,957	75
09:52	8,390	10	- 0.12%	8,317	70