시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,380	20	- 0.24%	12,192	102
10:16	8,380	20	- 0.24%	12,035	101
10:15	8,380	20	- 0.24%	11,920	100
10:14	8,380	20	- 0.24%	11,846	99
10:13	8,380	20	- 0.24%	11,831	99
10:11	8,390	10	- 0.12%	11,830	99
10:10	8,400	0	0.00%	11,569	97
10:08	8,330	70	- 0.83%	11,114	93
10:06	8,340	60	- 0.71%	11,102	93
10:04	8,410	10	+ 0.12%	11,007	92