시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,380	20	- 0.24%	13,572	114
10:30	8,350	50	- 0.60%	13,453	113
10:29	8,320	80	- 0.95%	12,956	109
10:28	8,320	80	- 0.95%	12,951	109
10:27	8,320	80	- 0.95%	12,949	109
10:26	8,310	90	- 1.07%	12,528	105
10:24	8,330	70	- 0.83%	12,337	103
10:23	8,330	70	- 0.83%	12,312	103
10:21	8,350	50	- 0.60%	12,259	103
10:19	8,370	30	- 0.36%	12,244	103