시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,340	60	- 0.71%	13,824	116
10:44	8,340	60	- 0.71%	13,758	115
10:43	8,340	60	- 0.71%	13,723	115
10:42	8,340	60	- 0.71%	13,717	115
10:41	8,360	40	- 0.48%	13,639	114
10:40	8,360	40	- 0.48%	13,629	114
10:39	8,360	40	- 0.48%	13,628	114
10:38	8,360	40	- 0.48%	13,588	114
10:37	8,340	60	- 0.71%	13,587	114
10:32	8,380	20	- 0.24%	13,584	114