시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,310	90	- 1.07%	15,576	130
10:57	8,310	90	- 1.07%	15,515	130
10:56	8,320	80	- 0.95%	15,056	126
10:55	8,310	90	- 1.07%	15,020	126
10:53	8,310	90	- 1.07%	14,992	126
10:52	8,310	90	- 1.07%	14,838	124
10:51	8,320	80	- 0.95%	14,765	124
10:50	8,310	90	- 1.07%	14,488	121
10:49	8,330	70	- 0.83%	14,345	120
10:47	8,340	60	- 0.71%	13,913	117