시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,450	50	+ 0.60%	47,285	398
15:09	8,420	20	+ 0.24%	46,896	395
15:08	8,430	30	+ 0.36%	46,890	395
15:07	8,430	30	+ 0.36%	46,842	395
15:06	8,440	40	+ 0.48%	46,774	394
15:05	8,420	20	+ 0.24%	46,244	390
15:04	8,420	20	+ 0.24%	46,228	389
15:03	8,420	20	+ 0.24%	46,140	389
15:02	8,420	20	+ 0.24%	45,823	386
15:01	8,430	30	+ 0.36%	45,689	385