시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,410	10	+ 0.12%	18,600	156
11:07	8,400	0	0.00%	18,023	151
11:06	8,400	0	0.00%	17,797	149
11:05	8,400	0	0.00%	17,617	147
11:04	8,350	50	- 0.60%	16,424	137
11:03	8,360	40	- 0.48%	16,368	137
11:02	8,360	40	- 0.48%	16,338	137
11:01	8,360	40	- 0.48%	16,307	136
11:00	8,320	80	- 0.95%	15,787	132
10:59	8,310	90	- 1.07%	15,577	130