시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,420	20	+ 0.24%	20,468	171
11:19	8,430	30	+ 0.36%	20,439	171
11:18	8,440	40	+ 0.48%	20,383	171
11:17	8,410	10	+ 0.12%	19,713	165
11:16	8,410	10	+ 0.12%	19,704	165
11:14	8,420	20	+ 0.24%	19,505	163
11:13	8,420	20	+ 0.24%	19,435	163
11:12	8,420	20	+ 0.24%	19,371	162
11:11	8,420	20	+ 0.24%	18,971	159
11:10	8,420	20	+ 0.24%	18,895	158