시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,440	40	+ 0.48%	22,040	185
11:34	8,430	30	+ 0.36%	21,404	179
11:33	8,430	30	+ 0.36%	21,399	179
11:32	8,430	30	+ 0.36%	21,394	179
11:31	8,430	30	+ 0.36%	21,393	179
11:29	8,430	30	+ 0.36%	21,224	178
11:28	8,430	30	+ 0.36%	21,223	178
11:27	8,440	40	+ 0.48%	21,222	178
11:25	8,460	60	+ 0.71%	21,159	177
11:24	8,420	20	+ 0.24%	20,610	173