시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,460	60	+ 0.71%	24,183	203
11:48	8,460	60	+ 0.71%	24,125	202
11:47	8,450	50	+ 0.60%	24,124	202
11:45	8,440	40	+ 0.48%	23,559	198
11:44	8,450	50	+ 0.60%	23,545	197
11:42	8,470	70	+ 0.83%	23,517	197
11:41	8,480	80	+ 0.95%	23,248	195
11:40	8,450	50	+ 0.60%	22,504	189
11:38	8,440	40	+ 0.48%	22,418	188
11:37	8,440	40	+ 0.48%	22,042	185