시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,410	10	+ 0.12%	25,555	214
12:06	8,400	0	0.00%	25,191	211
12:04	8,400	0	0.00%	25,163	211
12:03	8,410	10	+ 0.12%	24,457	205
12:01	8,430	30	+ 0.36%	24,233	203
12:00	8,430	30	+ 0.36%	24,224	203
11:59	8,430	30	+ 0.36%	24,219	203
11:58	8,430	30	+ 0.36%	24,215	203
11:55	8,420	20	+ 0.24%	24,188	203
11:54	8,460	60	+ 0.71%	24,187	203